Jordan
Mubasher TV
 Contact Us Advertising   العربية
Jordan
ASE Closed
14 November 06:09 PM

MASI ESG (ESGI)

Last update: Friday, November 14
1,259.20
-102.22
-7.51%
Open 1,270.46
Previous Close 1,361.42
High 1,277.62
Low 1,257.28
Sector Statistics
Volume 328,613
Turnover 103,382,525.55
All data are 15 minutes late during market session

Sector News

Photo Gallery
Event Biban Forum 2025 to kick off in Riyadh next November
Photo Gallery
Companies Investments ONE Development enters Egyptian market to expand regional expansion
Photo Archive
Global Economy Prices of investment funds including certificates in EGP, USD
Photo Gallery
Sector Reports GCC’s tourism sector records $247.1bn in 2024
Najib Khan, Group Chief Business Services Officer at Ooredoo and Ahmed Al Mannai, CEO of Innovatix Systems
Companies Investments Ooredoo promotes cybersecurity services in MENA to boost global footprint
Photo Gallery
Companies Investments AngelAi launches in Saudi Arabia, eyes GCC expansion
More

Sector Announcements

4 November 05:03 PM
Risma - Avis de convocation à l'AGE du 4 décembre 2025
4 November 05:03 PM
Akdital - CP relatif aux indicateurs du 3ème trimestre 2025
3 November 11:19 PM
Cash Plus - Note d’opération relative à l’introduction en bourse
3 November 11:19 PM
The volume requirements applied to share repurchase at the Stock Exchange
3 November 04:43 PM
Société De Réalisations Mécaniques - CP relatif aux indicateurs du 3ème trimestre 2025
More

Today traded companies

Stock Price Change % Change Turnover Volume Open High Low Last Update
{{row.name}} {{row.value | number : 2 | dashed}} {{row.changePercentage | percentage}} {{row.change | number : 2 | dashed}} {{row.turnover | number : 2 | dashed}} {{row.volume | number | dashed}} {{row.open | number : 2 | dashed}} {{row.high | number : 2 | dashed}} {{row.low | number : 2 | dashed}} {{row.updatedAt}}

Today stocks percentage

The percentage of today traded stock volums with respect to the total volume of index/sector for today

All sector companies

Stock Price Change % Change Turnover Volume Open High Low Last Update
{{row.name}} {{row.value | number : 2 | dashed}} {{row.changePercentage | percentage}} {{row.change | number : 2 | dashed}} {{row.turnover | number : 2 | dashed}} {{row.volume | number | dashed}} {{row.open | number : 2 | dashed}} {{row.high | number : 2 | dashed}} {{row.low | number : 2 | dashed}} {{row.updatedAt}}