MASI FLOAT (MASI)

Last update: Wednesday, February 18

18,687.90

-1,294.37

-6.48%

Open 18,724.06

Previous Close 19,982.27

High 18,763.41

Low 18,630.01

Index Statistics

Volume 982,394

Turnover 253,864,862.83

All data are 15 minutes late during market session

Market Indices

MASI Health	5,356.28	34.92	0.66%
MASI Agricultural Industry	2,199.75	199.75	9.99%
MASI Chemicals	6,073.03	112.00	1.88%
MASI Holding Companies	13,065.11	150.91	1.17%
MASI Materials,Software and Computer Services	2,813.85	10.30	0.37%
MASI Forestry and Paper	51.42	-2.06	-3.85%
Electrical & Electronic Equipment	5,400.00	0.00	0.00%
MASI Food producers and Processors	37,242.12	722.26	1.98%
MASI Mining	70,038.75	1,928.06	2.83%
MASI Investment Companies & Other Finance	8,310.12	-233.53	-2.73%
MASI Pharmaceutical Industry	10,215.59	64.70	0.64%
MASI Beverages	12,374.00	-489.32	-3.80%
MASI Leisures and Hotels	1,788.29	45.94	2.64%
MASI Insurance	6,387.63	-71.01	-1.10%
MASI Real Estate participation and promotion	19,613.69	264.54	1.37%
MASI Distributors	50,673.76	146.74	0.29%
Utilities	891.67	-16.67	-1.83%
MASI Construction and Building Materials	31,898.23	756.74	2.43%
MASI Oil & Gas	19,402.97	31.65	0.16%
MASI Banks	21,137.99	562.05	2.73%
MASI Transport	3,838.99	0.00	0.00%
MASI Telecommunications	1,768.58	14.68	0.84%
MASI Real Estate Investment Companies	1,017.26	-67.93	-6.26%
MASI Engineering and Equipment Industrial Goods	338.17	-5.22	-1.52%
MASI Transportation Services	14,415.38	107.69	0.75%
MASI Electricity	6,592.18	113.97	1.76%