Extracted Oils (ZEOT)

Last update: 21 May 01:27 PM market time.

8.48

4.40

107.84%

Open 8.65

Previous Close 4.08

High 8.76

Low 8.43

Stock Statistics

Volume 322,586

Turnover 2,774,555.50

All data are 15 minutes late during market session

Volume Statistics

Last Update	12 August 2025
Volume	5,196,238
Weekly volume average	2,969,503
Weekly volume chanage percent	74.99%
Monthly volume average	4,547,816
Monthly volume change percent	14.26%
Last quarter average Volume	2,035,289
Last quarter Vol. change percent	155.31%
Last 6 months average volume	1,735,930
Last 6 months Vol. change percent	199.33%
Last year average volume	2,071,004
Last year Vol. change percent	150.90%