National Medical Care Co (4005)

Last update: 21 May 03:19 PM market time.

98.15

-69.15

-41.33%

Open 99.00

Previous Close 167.30

High 101.00

Low 98.15

Stock Statistics

Volume 415,002

Turnover 41,182,085.40

All data are 15 minutes late during market session

Volume Statistics

Last Update	10 July 2025
Volume	111,057
Weekly volume average	89,266
Weekly volume chanage percent	24.41%
Monthly volume average	84,104
Monthly volume change percent	32.05%
Last quarter average Volume	99,213
Last quarter Vol. change percent	11.94%
Last 6 months average volume	145,400
Last 6 months Vol. change percent	-23.62%
Last year average volume	126,682
Last year Vol. change percent	-12.33%